KO
|
COCA COLA COMPANY
|
57.93
|
+0.10
|
1484931
|
NYSE
|
PEP
|
PEPSICO INC
|
65.54
|
+0.11
|
630440
|
NYSE
|
WBD
|
WIMM BILL DANN FOODS OJSC SPON ADR ISIN#US97263M1099
|
19.68
|
+0.01
|
111640
|
NYSE
|
CCE
|
COCA COLA ENTERPRISE INC
|
29.88
|
+0.19
|
427528
|
NYSE
|
CCH
|
COCA COLA HELLENIC BOTTLING CO S A SPONSORED ADR
|
24.48
|
+0.08
|
6319
|
NYSE
|
DPS
|
DR PEPPER SNAPPLE GROUP INC COM ISIN#US26138E1091
|
37.99
|
-0.14
|
253334
|
NYSE
|
HANS
|
HANSEN NAT CORP
|
46.07
|
-0.63
|
121938
|
NASDAQ
|
KOF
|
COCA COLA FEMSA SAB DE CV SPON ADR REPSTG 10 SHS SER L
|
77.37
|
+0.20
|
16500
|
NYSE
|
AKO A
|
EMBOTELLADORA ANDINA S A SPONSORED ADR REPSTG SER A
|
23.00
|
-0.05
|
800
|
NYSE
|
FIZZ
|
NATIONAL BEVERAGE CORP
|
14.90
|
+0.02
|
4333
|
NASDAQ
|
COT
|
COTT CORP QUE COM ISIN#CA22163N1069
|
7.07
|
+0.07
|
88701
|
NYSE
|
AKO B
|
EMBOTELLADORA ANDINA S A SPONSORED ADR REPSTG SER B
|
27.55
|
+0.04
|
700
|
NYSE
|
COKE
|
COCA COLA BOTTLING CO CONS COM
|
51.20
|
+0.41
|
1476
|
NASDAQ
|
GWSV
|
GLACIER WATER SERVICES INC
|
28.410
|
No Chg
|
0
|
OTC
|
CELH
|
CELSIUS HLDGS INC COM NEW
|
1.770
|
+0.017
|
3000
|
NASDAQ
|
JSDA
|
JONES SODA CO COM
|
0.9798
|
+0.0298
|
25019
|
NASDAQ
|
REED
|
REEDS INC COM
|
1.90
|
No Chg
|
21474
|
NASDAQ
|
LBIX
|
LEADING BRANDS INC COM NEW ISIN#CA52170U2074
|
2.22
|
+0.01
|
2791
|
NASDAQ
|
|
|
|
|
