CMCSA
|
COMCAST CORP CL A
|
17.92
|
+0.12
|
10318892
|
NASDAQ
|
DTV
|
DIRECTV COM CL A
|
39.77
|
+0.46
|
9178418
|
NASDAQ
|
RCI
|
ROGERS COMMUNICATIONS INC CL B NON VOTING SHARES
|
36.00
|
+0.17
|
96500
|
NYSE
|
TWC
|
TIME WARNER CABLE INC COM
|
54.91
|
+0.98
|
542300
|
NYSE
|
VIA B
|
VIACOM INC CL B COM NEW
|
32.51
|
+0.23
|
1026700
|
NYSE
|
NPSNY
|
NASPERS LTD SPONSORED ADR REPSTG CL N SHS
|
41.96
|
-0.44
|
652
|
OTC
|
CMCSK
|
COMCAST CORP NEW CL A SPL
|
16.89
|
+0.16
|
2440836
|
NASDAQ
|
SJR
|
SHAW COMMUNICATIONS INC CL B NON VTG
|
21.64
|
+0.04
|
35400
|
NYSE
|
LINTA
|
LIBERTY MEDIA HLDG CORP INTERACTIVE COM SER A
|
11.52
|
+0.26
|
3258289
|
NASDAQ
|
CVC
|
CABLEVISION SYS CORP (NEW) NY GROUP CL A COM
|
26.60
|
+0.34
|
494200
|
NYSE
|
VMED
|
VIRGIN MEDIA INC COM
|
20.97
|
-0.36
|
6103553
|
NASDAQ
|
SNI
|
SCRIPPS NETWORKS INTERACTIVE INC CL A
|
42.56
|
+0.16
|
223400
|
NYSE
|
DISH
|
DISH NETWORK CORP CL A
|
18.37
|
+0.11
|
3117179
|
NASDAQ
|
RCIAF
|
ROGERS COMMUNICATION CL A CONV
|
36.6660
|
No Chg
|
0
|
OTC
|
SIRI
|
SIRIUS XM RADIO INC COM
|
1.0500
|
+0.0400
|
75230009
|
NASDAQ
|
LBTYA
|
LIBERTY GLOBAL INC COM SER A
|
28.82
|
-0.01
|
2065647
|
NASDAQ
|
LBTYK
|
LIBERTY GLOBAL INC COM SER C
|
28.80
|
+0.05
|
220830
|
NASDAQ
|
LCAPA
|
LIBERTY MEDIA HLDG CORP CAP COM SER A
|
48.03
|
-0.21
|
431191
|
NASDAQ
|
NETC
|
NET SERVICOS DE COMMUNICACAOS S A SPONSORED ADR REPSTG PFD NEW
|
12.89
|
+0.01
|
422025
|
NASDAQ
|
|
|
