AAPL
|
APPLE INC COM
|
266.44
|
+3.52
|
4996596
|
NASDAQ
|
IBM
|
INTERNATIONAL BUSINESS MACHS CORP COM
|
127.03
|
+0.95
|
729970
|
NYSE
|
HPQ
|
HEWLETT PACKARD CO COM
|
38.88
|
+0.07
|
4512971
|
NYSE
|
DELL
|
DELL INC COM
|
12.60
|
+0.06
|
3060406
|
NASDAQ
|
NJ
|
NIDEC CORP SPONS ADR
|
22.08
|
+0.01
|
5443
|
NYSE
|
STX
|
SEAGATE TECHNOLOGY PLC SHS ISIN#IE00B58JVZ52
|
11.07
|
+0.03
|
1709952
|
NASDAQ
|
FFIV
|
F5 NETWORKS INC COM
|
97.06
|
+0.70
|
540375
|
NASDAQ
|
NATI
|
NATIONAL INSTRUMENTS CORP COMMON STOCK
|
30.21
|
-0.16
|
51040
|
NASDAQ
|
NCR
|
NCR CORP COM
|
13.65
|
-0.01
|
142560
|
NYSE
|
SYNA
|
SYNAPTICS INC COM
|
25.86
|
+0.08
|
93589
|
NASDAQ
|
SMCI
|
SUPER MICRO COMPUTER INC COM
|
9.57
|
-0.05
|
28982
|
NASDAQ
|
SSYS
|
STRATASYS INC
|
22.96
|
-0.22
|
22225
|
NASDAQ
|
SGI
|
SILICON GRAPHICS INTL CORP COM
|
7.20
|
+0.19
|
56635
|
NASDAQ
|
CRAY
|
CRAY INC COM NEW
|
5.75
|
+0.11
|
7556
|
NASDAQ
|
GSIT
|
GSI TECHNOLOGY INC COM
|
5.50
|
-0.25
|
65234
|
NASDAQ
|
ABTG
|
AMBIENT CORP COM
|
0.0750
|
-0.0050
|
37640
|
OTCBB
|
NLST
|
NETLIST INC COM
|
2.99
|
+0.01
|
129328
|
NASDAQ
|
MMTIF
|
MICROMEM TECHNOLOGIES INC COM
|
0.2400
|
No Chg
|
0
|
OTCBB
|
VRAZ
|
VERAZ NETWORKS INC COM
|
0.8900
|
+0.0200
|
40800
|
NASDAQ
|
|
|
