MSFT
|
MICROSOFT CORP COM
|
23.93
|
-0.03
|
65512029
|
NASDAQ
|
GOOG
|
GOOGLE INC CL A
|
470.58
|
+6.18
|
2409028
|
NASDAQ
|
ORCL
|
ORACLE CORP COM
|
24.14
|
-0.12
|
54705330
|
NASDAQ
|
SAP
|
SAP AG SPONSORED ADR ISIN#US8030542042
|
45.00
|
+0.19
|
416000
|
NYSE
|
INFY
|
INFOSYS TECHNOLOGIES LTD SPON ADR REPSTG 1 EQUITY SH
|
61.63
|
+0.80
|
1152226
|
NASDAQ
|
WIT
|
WIPRO LTD SPONS ADR REPSTG 1 SH ISIN#US97651M1099
|
13.09
|
+0.12
|
188600
|
NYSE
|
EBAY
|
EBAY INC COM
|
24.57
|
+1.04
|
23304891
|
NASDAQ
|
YHOO
|
YAHOO INC COM
|
13.75
|
+0.22
|
12102685
|
NASDAQ
|
ADBE
|
ADOBE SYS INC COM
|
29.31
|
+0.14
|
5205537
|
NASDAQ
|
CTSH
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP CL A
|
63.26
|
+1.03
|
2756414
|
NASDAQ
|
ATVI
|
ACTIVISION BLIZZARD INC COM
|
11.12
|
+0.09
|
5914919
|
NASDAQ
|
SYMC
|
SYMANTEC CORP
|
14.58
|
+0.61
|
38916106
|
NASDAQ
|
BIDU
|
BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A
|
84.19
|
+1.92
|
6492380
|
NASDAQ
|
CA
|
CA INC COM
|
19.30
|
+0.25
|
5795550
|
NASDAQ
|
PCLN
|
PRICELINE COM INC COM NEW
|
328.77
|
+17.22
|
1661319
|
NASDAQ
|
INTU
|
INTUIT INCORPORATED COM
|
44.33
|
-0.08
|
4323110
|
NASDAQ
|
CTXS
|
CITRIX SYSTEMS INC
|
63.52
|
+1.86
|
4702043
|
NASDAQ
|
CHKP
|
CHECK POINT SOFTWARE TECHNOLOGIES LTD SHS ISIN#IL0010824113
|
34.04
|
+0.04
|
3148591
|
NASDAQ
|
DASTY
|
DASSAULT SYS S A SPONSORED ADR ISIN#US2375451083
|
62.80
|
+0.26
|
4918
|
OTC
|
BMC
|
BMC SOFTWARE INC COM
|
38.68
|
+0.36
|
2106109
|
NASDAQ
|
