RTN
|
RAYTHEON CO COM NEW
|
45.32
|
-0.36
|
1403600
|
NYSE
|
ESLT
|
ELBIT SYSTEMS LTD
|
50.94
|
+0.56
|
4396
|
NASDAQ
|
MRCY
|
MERCURY COMPUTER SYS INC COM
|
12.77
|
+0.36
|
78943
|
NASDAQ
|
APSG
|
APPLIED SIGNAL TECHNOLOGY INC COM
|
21.79
|
+0.53
|
67952
|
NASDAQ
|
CPII
|
CPI INTL INC COM
|
13.99
|
-0.13
|
610223
|
NASDAQ
|
ANEN
|
ANAREN INC COM
|
15.12
|
+0.39
|
27915
|
NASDAQ
|
KVHI
|
KVH INDS INC COM
|
12.69
|
+0.03
|
18616
|
NASDAQ
|
CRIXF
|
CANTRONIC SYS INC COM NEW ISIN#CA1386682076
|
0.2900
|
+0.0210
|
9500
|
OTC
|
RADA
|
RADA ELECTRONIC INDS LTD SHS NEW ISIN#IL0010826506
|
2.64
|
-0.08
|
300
|
NASDAQ
|
MTSXY
|
METAL STORM LTD SPONS ADR ISIN#US5911201003
|
0.1800
|
-0.0200
|
2500
|
OTC
|
MKRS
|
MIKROS SYS NEW
|
0.1628
|
-0.0372
|
12041
|
OTCBB
|
ANDR
|
ANDREA ELECTRONICS CORPORATION
|
0.0750
|
-0.0050
|
13090
|
OTCBB
|
IRSN
|
IRVINE SENSORS CORP COM PAR
|
0.1200
|
No Chg
|
222809
|
NASDAQ
|
SDEV
|
SECURITY DEVICES INTL INC COM
|
0.2800
|
+0.0300
|
10000
|
OTCBB
|
DEWY
|
DEWEY ELECTRS CORP
|
1.750
|
No Chg
|
0
|
OTCBB
|
PBAL
|
PEPPERBALL TECHNOLOGIES INC COM
|
0.0200
|
No Chg
|
0
|
OTC
|
|
|
