RHHBY
|
ROCHE HLDGS LTD SPONSORED ADR ISIN#US7711951043
|
35.460
|
+0.210
|
46164
|
OTC
|
PFE
|
PFIZER INC COM
|
16.68
|
+0.12
|
8064817
|
NYSE
|
NVS
|
NOVARTIS AG SPONSORED ADR
|
53.52
|
+0.02
|
357635
|
NYSE
|
GSK
|
GLAXOSMITHKLINE PLC SPONS ADR
|
39.25
|
+0.15
|
130744
|
NYSE
|
SNY
|
SANOFI AVENTIS SPONS ADR ISIN#US80105N1054
|
30.85
|
+0.59
|
328830
|
NYSE
|
MRK
|
MERCK & CO INC NEW COM
|
35.80
|
-0.01
|
1881441
|
NYSE
|
AZN
|
ASTRAZENECA PLC SPONSORED ADR
|
51.38
|
+0.10
|
175982
|
NYSE
|
LLY
|
LILLY ELI & CO COM
|
34.94
|
+0.13
|
650054
|
NYSE
|
NVO
|
NOVO NORDISK A.S. ADR FORMERLY NOVO INDUSTRIE A.S. ADR SAME CUSIP
|
90.59
|
+2.70
|
93874
|
NYSE
|
AGN
|
ALLERGAN INC COM
|
64.71
|
+0.62
|
230867
|
NYSE
|
FRX
|
FOREST LABS INC COM
|
29.59
|
+0.12
|
172550
|
NYSE
|
ENDP
|
ENDO PHARMACEUTICALS HLDGS INC
|
28.65
|
+0.28
|
100647
|
NASDAQ
|
SGEN
|
SEATTLE GENETICS INC COM
|
12.44
|
No Chg
|
49523
|
NASDAQ
|
PETS
|
PETMED EXPRESS INC COMMON STK
|
16.98
|
+0.16
|
3355
|
NASDAQ
|
ARWR
|
ARROWHEAD RESH CORP COM
|
0.9613
|
-0.0387
|
25717
|
NASDAQ
|
