ESC
|
EMERITUS CORP COM
|
16.77
|
+0.21
|
3801
|
NYSE
|
EXETF
|
EXTENDICATE REAL ESTATE INVT TR TR UNIT ISIN#CA3022511032
|
9.5490
|
No Chg
|
0
|
OTC
|
KND
|
KINDRED HEALTHCARE INC COM
|
11.78
|
+0.17
|
29103
|
NYSE
|
NHC
|
NATIONAL HEALTHCARE CORP COM
|
35.94
|
+0.38
|
1127
|
AMEX
|
SUNH
|
SUN HEALTHCARE GROUP INC COM NEW
|
8.19
|
+0.02
|
102625
|
NASDAQ
|
ALC
|
ASSISTED LIVING CONCEPTS INC NEV NEW CL A NEW
|
28.78
|
+0.19
|
1705
|
NYSE
|
SRZ
|
SUNRISE SENIOR LIVING INC COM
|
3.56
|
+0.05
|
88320
|
NYSE
|
USPH
|
U.S. PHYSICAL THERAPY INC
|
16.55
|
+0.17
|
607
|
NASDAQ
|
CSU
|
CAPITAL SR LIVING CORP COM
|
5.18
|
-0.04
|
2000
|
NYSE
|
AVCA
|
ADVOCAT INC COM
|
5.80
|
+0.13
|
1221
|
NASDAQ
|
LYRI
|
LYRIS INC COM
|
0.3300
|
No Chg
|
0
|
OTCBB
|
PHC
|
PHC INC MASS CL A
|
1.29
|
No Chg
|
440
|
AMEX
|
GBR
|
NEW CONCEPT ENERGY INC COM
|
2.92
|
+0.20
|
638
|
AMEX
|
PHLH
|
PACER HEALTH CORP COM
|
0.0021
|
No Chg
|
0
|
OTC
|
|
|
