MDT
|
MEDTRONIC INC
|
32.43
|
-0.02
|
2431472
|
NYSE
|
ACL
|
ALCON INC COM SHS ISIN#CH0013826497 (CHFO.20)
|
162.99
|
+0.01
|
65500
|
NYSE
|
BAX
|
BAXTER INTERNATIONAL INC ISIN#US0718131099
|
42.97
|
-1.12
|
1275000
|
NYSE
|
COV
|
COVIDIEN PLC SHS ISIN#IE00B3QN1M21
|
36.57
|
-0.84
|
1089300
|
NYSE
|
SYK
|
STRYKER CORP
|
45.48
|
-0.50
|
1110600
|
NYSE
|
BDX
|
BECTON DICKINSON & CO
|
69.71
|
-0.12
|
363600
|
NYSE
|
FMS
|
FRESENIUS MED CARE AKTIENGESELLSCHAFT SPONSORED ADR REPSTG SHS ISIN#US3580291066
|
56.45
|
+0.45
|
15500
|
NYSE
|
ISRG
|
INTUITIVE SURGICAL INC COM NEW
|
280.22
|
+2.20
|
462971
|
NASDAQ
|
STJ
|
ST JUDE MED INC COM
|
35.44
|
-0.26
|
638700
|
NYSE
|
ZMH
|
ZIMMER HLDGS INC COM
|
48.70
|
-0.30
|
671021
|
NYSE
|
LUX
|
LUXOTTICA GROUP SPA SPONSORED ADR
|
24.00
|
+0.27
|
11900
|
NYSE
|
BSX
|
BOSTON SCIENTIFIC CORP ISIN#US1011371077
|
5.15
|
-0.06
|
2571400
|
NYSE
|
SNN
|
SMITH & NEPHEW P L C SPONSORED ADR NEW
|
41.53
|
-0.06
|
14500
|
NYSE
|
HSP
|
HOSPIRA INC COM
|
53.98
|
+0.08
|
220100
|
NYSE
|
BCR
|
BARD C R INC
|
77.39
|
-0.34
|
297900
|
NYSE
|
VAR
|
VARIAN MED SYS INC COM
|
56.31
|
+0.23
|
279700
|
NYSE
|
CFN
|
CAREFUSION CORP COM
|
22.65
|
+0.20
|
469961
|
NYSE
|
EW
|
EDWARDS LIFESCIENCES CORP COM
|
59.99
|
-0.96
|
297000
|
NYSE
|
HSIC
|
HENRY SCHEIN INC
|
55.03
|
+0.31
|
558759
|
NASDAQ
|
XRAY
|
DENTSPLY INTL INC NEW
|
29.22
|
+0.02
|
590417
|
NASDAQ
|
