NTDOY
|
NINTENDO LTD ADR
|
34.700
|
+0.200
|
150247
|
OTC
|
MAT
|
MATTEL INC
|
21.69
|
+0.07
|
2678030
|
NASDAQ
|
HOG
|
HARLEY DAVIDSON INC
|
26.29
|
-0.21
|
803500
|
NYSE
|
HAS
|
HASBRO INC
|
43.03
|
-0.20
|
593300
|
NYSE
|
ADDYY
|
ADIDAS SALOMON AG SPONSORED ADR
|
26.750
|
+0.290
|
4686
|
OTC
|
RGC
|
REGAL ENTMT GROUP INC CL A
|
12.45
|
+0.01
|
466100
|
NYSE
|
THO
|
THOR INDS INC
|
24.37
|
+0.17
|
47800
|
NYSE
|
SNDA
|
SHANDA INTERACTIVE ENTMT LTD SPONS ADR
|
40.56
|
-1.24
|
261922
|
NASDAQ
|
PII
|
POLARIS INDUSTRIES INC COM
|
57.87
|
+1.56
|
123000
|
NYSE
|
BC
|
BRUNSWICK CORP
|
14.20
|
+0.29
|
636900
|
NYSE
|
POOL
|
POOL CORP COM
|
19.58
|
+0.19
|
163501
|
NASDAQ
|
WMG
|
WARNER MUSIC GROUP CORP COM
|
4.77
|
+0.13
|
56400
|
NYSE
|
ISCA
|
INTERNATIONAL SPEEDWAY CORP CL A
|
23.49
|
-0.10
|
104548
|
NASDAQ
|
TRK
|
SPEEDWAY MOTORSPORTS INC COM
|
14.53
|
+0.13
|
20900
|
NYSE
|
FUN
|
CEDAR FAIR, L.P.DEP UNIT
|
11.85
|
+0.19
|
25300
|
NYSE
|
ELY
|
CALLAWAY GOLF CO COM
|
6.72
|
+0.07
|
100400
|
NYSE
|
FRPT
|
FORCE PROTN INC COM NEW
|
4.06
|
+0.05
|
236917
|
NASDAQ
|
JAKK
|
JAKKS PAC INC COM
|
15.37
|
+0.34
|
82886
|
NASDAQ
|
WGO
|
WINNEBAGO INDUSTRIES INC
|
9.45
|
+0.04
|
36742
|
NYSE
|
PWRD
|
PERFECT WORLD CO LTD SPON ADR REPSTG CL B
|
24.60
|
+0.47
|
604395
|
NASDAQ
|
