IP
|
INTERNATIONAL PAPER CO
|
21.58
|
-0.43
|
1819832
|
NYSE
|
WY
|
WEYERHAEUSER CO
|
15.99
|
+0.12
|
1508700
|
NYSE
|
FBR
|
FIBRIA CELULOSE S A SPONSORED ADR REPSTG COM SHS ISIN#US31573A1097
|
17.24
|
+0.11
|
301100
|
NYSE
|
UPMKY
|
UPM KYMMENE CORP SPONSORED ADR
|
14.800
|
+0.300
|
3752
|
OTC
|
SNOFF
|
SINO FOREST CORP A (CDA)
|
18.280
|
No Chg
|
200
|
OTC
|
MWV
|
MEADWESTVACO CORP COM
|
23.34
|
+0.28
|
536900
|
NYSE
|
SEOAY
|
STORA ENSO CORP SPONSORED ADR REPSTTG SER R SHS
|
8.500
|
+0.220
|
11289
|
OTC
|
UFS
|
DOMTAR CORP COM NEW
|
64.46
|
+0.35
|
144700
|
NYSE
|
SPP
|
SAPPI LTD SPONSORED ADR NEW
|
4.78
|
+0.04
|
1700
|
NYSE
|
WFTBF
|
WEST FRASER TIMBER INC
|
37.0290
|
No Chg
|
0
|
OTC
|
CFPZF
|
CANFOR CORP NEW COM ISIN#CA1375761048
|
7.990
|
+0.414
|
3700
|
OTC
|
LPX
|
LOUISIANA PAC CORP
|
7.33
|
-0.08
|
692200
|
NYSE
|
CADNF
|
CASCADE INC
|
6.300
|
-0.660
|
500
|
OTC
|
NBRXF
|
NORBORD INC COM NEW ISIN#CA65548P4033
|
10.740
|
+0.328
|
100
|
OTC
|
GLT
|
GLATFELTER COM
|
10.88
|
-0.26
|
66800
|
NYSE
|
DEL
|
DELTIC TIMBER CORP COM
|
42.41
|
+0.50
|
6000
|
NYSE
|
CLW
|
CLEARWATER PAPER CORP COM
|
71.77
|
+1.02
|
45233
|
NYSE
|
BKI
|
BUCKEYE TECHNOLOGIES INC COM
|
12.73
|
-0.20
|
113800
|
NYSE
|
TMWEF
|
TIMBERWEST FST CORP STAPLED UNIT NEW ISIN#CA8871471303
|
3.7112
|
+0.0189
|
18620
|
OTC
|
KS
|
KAPSTONE PAPER & PACKAGING CORP COM
|
12.18
|
-0.21
|
59057
|
NYSE
|
