TRI
|
THOMSON REUTERS CORP COM ISIN#CA8849031056
|
36.59
|
+0.35
|
189900
|
NYSE
|
PSO
|
PEARSON PLC SPONSORED ADR
|
15.37
|
+0.35
|
27700
|
NYSE
|
MHP
|
MCGRAW HILL COMPANIES INC
|
29.12
|
+0.09
|
448300
|
NYSE
|
RUK
|
REED ELSEVIER P L C SPON ADR NEW
|
33.28
|
+0.26
|
2900
|
NYSE
|
ENL
|
REED ELSEVIER NV SPON ADR NEW
|
24.59
|
+0.29
|
7600
|
NYSE
|
SPMD
|
SUPERMEDIA INC COM
|
10.45
|
+0.05
|
71760
|
NASDAQ
|
WTKWY
|
WOLTERS KLUWER N V SPON ADR
|
19.420
|
+0.230
|
18871
|
OTC
|
JW A
|
WILEY JOHN & SONS INC CLASS A
|
38.06
|
-0.58
|
41500
|
NYSE
|
MDP
|
MEREDITH CORP
|
31.30
|
-0.46
|
207700
|
NYSE
|
SCHL
|
SCHOLASTIC CORP
|
25.12
|
+0.21
|
172284
|
NASDAQ
|
JW B
|
WILEY JOHN & SONS INC CL B
|
38.11
|
-0.73
|
300
|
NYSE
|
TZOO
|
TRAVELZOO INC COM
|
21.51
|
+1.16
|
233971
|
NASDAQ
|
PRM
|
PRIMEDIA INC COM NEW
|
3.21
|
-0.09
|
7800
|
NYSE
|
MSO
|
MARTHA STEWART LIVING OMNIMEDIA INC CL A
|
4.56
|
+0.03
|
73500
|
NYSE
|
MGHRF
|
MCGRAW HILL RYERSON LTD COM ISIN#CA5806501097
|
49.1460
|
No Chg
|
0
|
OTC
|
PLA
|
PLAYBOY ENTERPRISES INC CL B FORMERLY PLAYBOY ENTERPRIES INC EFF 3/16/99
|
5.09
|
+0.03
|
35815
|
NYSE
|
PEZGF
|
PEDIMENT GOLD CORP COM ISIN#CA70532W1095
|
1.4913
|
-0.0357
|
83520
|
OTCBB
|
PRVT
|
PRIVATE MEDIA GROUP INC COM NEW
|
1.7800
|
+0.0100
|
100
|
NASDAQ
|
EDUC
|
EDUCATIONAL DEVELPMT CORP
|
6.14
|
+0.16
|
2219
|
NASDAQ
|
PLA A
|
PLAYBOY ENTERPRISES INC CL A FORMELY PLAYBOY ENTERPRIES INC EFF 3/16/99
|
5.27
|
+0.11
|
1000
|
NYSE
|
