DG
|
DOLLAR GEN CORP NEW COM
|
27.68
|
-0.32
|
930200
|
NYSE
|
ROST
|
ROSS STORES INC (STATE OF INC CHGD FM CALF TO DELAWARE)
|
51.77
|
+0.19
|
1097640
|
NASDAQ
|
DLTR
|
DOLLAR TREE INC COM
|
46.79
|
+0.46
|
1158454
|
NASDAQ
|
FDO
|
FAMILY DOLLAR STORES
|
42.45
|
+0.19
|
408100
|
NYSE
|
BIG
|
BIG LOTS INC COM
|
33.00
|
+0.32
|
297000
|
NYSE
|
DBRN
|
DRESS BARN INC COM
|
22.30
|
-0.01
|
998289
|
NASDAQ
|
NDN
|
99 CENTS ONLY STORES COM
|
17.56
|
+0.15
|
127500
|
NYSE
|
RVI
|
RETAIL VENTURES INC COM
|
9.04
|
+0.19
|
53400
|
NYSE
|
FRED
|
FREDS INC CL A
|
11.39
|
-0.06
|
97454
|
NASDAQ
|
SMRT
|
STEIN MART INC
|
7.95
|
+0.33
|
191337
|
NASDAQ
|
OSTK
|
OVERSTOCK COM INC DEL COM
|
14.64
|
+0.01
|
85782
|
NASDAQ
|
TUES
|
TUESDAY MORNING CORP COM NEW
|
4.20
|
+0.04
|
157503
|
NASDAQ
|
SYMS
|
SYMS CORP COM
|
8.10
|
-0.15
|
4800
|
NASDAQ
|
DUCK
|
DUCKWALL-ALCO STORES INC NEW COM
|
13.85
|
+0.05
|
5252
|
NASDAQ
|
AAGH
|
ASIA GLOBAL HLDGS CORP COM
|
0.0021
|
No Chg
|
0
|
OTCBB
|
SKFBQ
|
S&K FAMOUS BRANDS INC
|
0.0030
|
No Chg
|
0
|
OTC
|
LIQWF
|
LIQUIDATION WORLD INC COM NEW
|
0.9350
|
No Chg
|
0
|
OTC
|
