AHONY
|
KONINKLIJKE AHOLD NV SPONS ADR 2007 ISIN#US5004674025
|
12.550
|
+0.120
|
44833
|
OTC
|
KR
|
KROGER CO
|
20.70
|
No Chg
|
2347700
|
NYSE
|
LBLCF
|
LOBLAW COMPANIES LTD
|
41.1980
|
No Chg
|
0
|
OTC
|
SWY
|
SAFEWAY INC COM NEW
|
19.47
|
+0.07
|
772400
|
NYSE
|
CBD
|
COMPANHIA BRASILEIRA DE DISTRIBUICAO ISIN#US20440T2015 SPONS ADR REPSTG PFD
|
70.45
|
+0.64
|
106400
|
NYSE
|
DFIHY
|
DAIRY FARM INTL HLDGS LTD UNSPONSORED ADR
|
35.90
|
No Chg
|
0
|
OTC
|
DEG
|
ESTALISSEMENTS DELHAIZE FRERES ET CIE LE LION S A SPONSORED ADR
|
68.48
|
-0.33
|
18100
|
NYSE
|
WFMI
|
WHOLE FOODS MKT INC COM
|
35.27
|
-0.41
|
2550154
|
NASDAQ
|
EMLAF
|
EMPIRE LTD CL A
|
51.5600
|
No Chg
|
0
|
OTC
|
RDK
|
RUDDICK CORP
|
32.84
|
-0.24
|
49700
|
NYSE
|
WMK
|
WEIS MARKETS INC
|
35.37
|
-0.26
|
16300
|
NYSE
|
NILE
|
BLUE NILE INC COM
|
42.28
|
+0.56
|
72284
|
NASDAQ
|
WINN
|
WINN DIXIE STORES INC COM
|
6.47
|
+0.07
|
1677815
|
NASDAQ
|
BSI
|
ALON HLDGS BLUE SQUARE ISRAEL LTD SPONSORED ADR ISIN#US02051Q1067
|
10.65
|
-0.25
|
600
|
NYSE
|
GAP
|
GREAT ATLANTIC & PAC TEA INC COM
|
3.22
|
-0.07
|
122700
|
NYSE
|
ARDNA
|
ARDEN GROUP INC
|
87.00
|
-0.80
|
2314
|
NASDAQ
|
SPTN
|
SPARTAN STORES INC COM
|
13.22
|
+0.02
|
47342
|
NASDAQ
|
IMKTA
|
INGLES MARKETS INC CL A
|
15.71
|
+0.17
|
11026
|
NASDAQ
|
VLGEA
|
VILLAGE SUPERMARKET CL A NEW
|
27.34
|
-0.06
|
24517
|
NASDAQ
|
PUSH
|
PUBLIX SUPER MKTS INC CDT-COM
|
15.04
|
No Chg
|
0
|
OTC
|
