BASFY
|
BASF SE SPONS ADR ISIN#US0552625057
|
55.42
|
+0.62
|
17133
|
OTC
|
FRO
|
FRONTLINE LTD SHS ISIN#BMG3682E1277
|
26.98
|
+0.35
|
225404
|
NYSE
|
TK
|
TEEKAY CORP SHS ISIN#MHY8564W1030
|
25.91
|
+0.11
|
63382
|
NYSE
|
KEX
|
KIRBY CORP COM
|
37.19
|
+0.11
|
24364
|
NYSE
|
ALEX
|
ALEXANDER & BALDWIN INC COM
|
34.98
|
+0.08
|
32434
|
NYSE
|
SFL
|
SHIP FINANCE INTL LTD SHS ISIN#BMG810751062
|
18.36
|
+0.19
|
64804
|
NYSE
|
OSG
|
OVERSEAS SHIPHOLDING GROUP INC
|
33.60
|
+0.22
|
115522
|
NYSE
|
DSX
|
DIANA SHIPPING INC COM
|
12.46
|
+0.01
|
140169
|
NYSE
|
NAT
|
NORDIC AMERICAN TANKER SHIPPING LTD SHS
|
27.11
|
+0.22
|
73207
|
NYSE
|
DRYS
|
DRYSHIPS INC COM SHS
|
4.19
|
+0.02
|
2568895
|
NASDAQ
|
TRMD
|
TORM A/S SPONS ADR ISIN#US8910721005
|
7.10
|
+0.01
|
1714
|
NASDAQ
|
GLNG
|
GOLAR LNG LIMITED SHS ISIN#BMG9456A1009
|
11.79
|
+0.23
|
43209
|
NASDAQ
|
SSW
|
SEASPAN CORP COM
|
11.39
|
+0.16
|
53006
|
NYSE
|
GNK
|
GENCO SHIPPING & TRADING LTD SHS ISIN#MHY2685T1073
|
16.32
|
+0.03
|
216321
|
NYSE
|
NM
|
NAVIOS MARITME HLDGS INC COM ISIN#MHY621961033
|
5.63
|
+0.01
|
82129
|
NYSE
|
TOO
|
TEEKAY OFFSHORE PARTNERS L P. PARTNERSHIP UNITS ISIN#MHY8565J1010
|
22.57
|
+0.31
|
42507
|
NYSE
|
TNP
|
TSAKOS ENERGY NAVIGATION LTD SHS ISIN#BMG9108L1081
|
12.88
|
+0.04
|
18490
|
NYSE
|
SB
|
SAFE BULKERS INC COM ISIN#MHY7388L1039
|
7.64
|
+0.04
|
39073
|
NYSE
|
GMR
|
GENERAL MARITIME CORP NEW SHS ISIN#MHY2693R1018
|
4.32
|
-0.02
|
286648
|
NYSE
|
NMM
|
NAVIOS MARITIME PARTNERS LP UNIT LTD PARTNERSHIP INT ISIN#MHY622671029
|
17.69
|
+0.01
|
23625
|
NYSE
|
