T
|
AT&T INC COM
|
27.69
|
+0.30
|
3243498
|
NYSE
|
TEF
|
TELEFONICA S A ADR SPONS ADR ISIN#US8793822086
|
68.74
|
+0.58
|
38613
|
NYSE
|
VZ
|
VERIZON COMMUNICATIONS COM
|
30.73
|
+0.27
|
2245629
|
NYSE
|
FTE
|
FRANCE TELECOM SPONSORED ADR
|
20.70
|
+0.12
|
32146
|
NYSE
|
NTT
|
NIPPON TELEG & TELEPHONE CORP SPONSORED ADR
|
22.26
|
+0.20
|
16128
|
NYSE
|
CHA
|
CHINA TELECOM CORP LTD SPONSORED ADR REPSTG H SHS
|
52.12
|
+0.25
|
26101
|
NYSE
|
TLSYY
|
TELSTRA LTD SPON ADR FINAL INSTALLMENT RPSTG 5 SHS COM
|
13.250
|
+0.040
|
9931
|
OTC
|
KKPNY
|
ROYAL KPN N V SPONS ADR
|
14.55
|
No Chg
|
7402
|
OTC
|
TI
|
TELECOM ITALIA S P A NEW SPONS ADR REPSTGORD SHS
|
13.79
|
-0.02
|
40253
|
NYSE
|
CHT
|
CHUNGHWA TELECOM CO LTD SPONS ADR NEW 2010 ISIN#US17133Q1067
|
21.26
|
+0.07
|
43034
|
NYSE
|
TLK
|
PERUSAHAAN PERSEROAN PERSERO P.T. TELEKOMUNIKASI INDONESIA ADR RPSTG 40 SER B SHS
|
40.37
|
+0.03
|
25739
|
NYSE
|
TMX
|
TELEFONOS DE MEXICO SA DE CV ADR CLASS L ISIN#US8794037809
|
14.55
|
+0.21
|
92683
|
NYSE
|
BT
|
BT GROUP PLC ADR
|
21.61
|
-0.20
|
22380
|
NYSE
|
TSP
|
TELECOMUNICACOES DE SAO PAULO S A ADR
|
24.15
|
+0.17
|
42389
|
NYSE
|
PHI
|
PHILIPPINE LONG DISTANCE TEL CO ADR ISIN#US7182526043 RPSTG 1 SH COM
|
55.26
|
+0.53
|
33626
|
NYSE
|
CTL
|
CENTURYLINK INC COM
|
36.45
|
+0.15
|
261580
|
NYSE
|
PT
|
PORTUGAL TELECOMM SGPS S A SPONSORED ADR
|
11.79
|
+0.07
|
6571
|
NYSE
|
Q
|
QWEST COMMUNICATIONS INTL INC COM
|
5.80
|
No Chg
|
2802225
|
NYSE
|
|
|
|
|
