|
|
|
MA
|
MASTERCARD INC CL A COM
|
194.40
|
484,800
|
-6.12
|
-3.1
|
USB PRA
|
US BANCORP DEL DEP SHS REPSTG 1/100TH PERP PFD SER A
|
785.00
|
200
|
-5.00
|
-0.6
|
CPL
|
CPFL ENERGIA SA SPONS ADR ISIN#US1261531057
|
68.72
|
155,500
|
-3.50
|
-4.8
|
NAV
|
NAVISTAR INTL CORP NEW
|
41.27
|
946,300
|
-3.09
|
-7.0
|
MGA
|
MAGNA INTERNATIONAL INC COM ISIN#CA5592224011
|
79.49
|
290,400
|
-3.04
|
-3.7
|
V
|
VISA INC COM CL A
|
68.55
|
2,067,900
|
-2.95
|
-4.1
|
LEA
|
LEAR CORP COM NEW
|
74.29
|
216,445
|
-2.22
|
-2.9
|
XEL PRB
|
XCEL ENERGY INC PFD $4.08
|
79.50
|
170
|
-2.02
|
-2.5
|
YPF
|
YPF SOCIEDAD ANONIMA SPONSORED ADR REPSTG CLASS D SHARES
|
39.00
|
1,300
|
-1.87
|
-4.6
|
IT
|
GARTNER INC COM
|
27.75
|
650,500
|
-1.86
|
-6.3
|
|
CREE
|
CREE INC COM
|
50.18
|
5,465,444
|
-4.42
|
-8.1
|
VECO
|
VEECO INSTRS INC DEL COM
|
33.44
|
1,501,283
|
-3.03
|
-8.3
|
SLAB
|
SILICON LABORATORIES INC COM
|
35.63
|
2,117,304
|
-2.85
|
-7.4
|
ARST
|
ARCSIGHT INC COM
|
34.90
|
848,761
|
-2.79
|
-7.4
|
FITBP
|
FIFTH THIRD BANCORP DEP SHS 8.5% SER G DEP SHS REPSTG 1/250TH INT PERP CONV SHS
|
127.00
|
500
|
-2.75
|
-2.1
|
CAGC
|
CHINA AGRITECH INC COM NEW
|
13.29
|
923,406
|
-2.59
|
-16.3
|
RBCN
|
RUBICON TECHNOLOGY INC COM
|
25.66
|
474,794
|
-2.27
|
-8.1
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
1050.00
|
179
|
-2.00
|
-0.2
|
SQQQ
|
PROSHARES TR ULTRAPRO SHORT QQQ
|
54.05
|
69,103
|
-1.95
|
-3.5
|
APAGF
|
APCO OIL & GAS INTL INC SHS ISIN# KYG0471F1090
|
24.42
|
5,709
|
-1.88
|
-7.1
|
|
WSC
|
WESCO FINL CORP
|
354.11
|
2,965
|
-4.89
|
-1.4
|
PET PRC
|
PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE
|
84.00
|
146
|
-1.87
|
-2.2
|
REE
|
RARE ELEMENT RES LTD COM ISIN#CA75381M1023
|
5.03
|
289,445
|
-0.73
|
-12.7
|
ANV
|
ALLIED NEV GOLD CORP COM
|
25.00
|
249,081
|
-0.59
|
-2.3
|
GEL
|
GENESIS ENERGY L P UNIT LTD PARTNERSHIP INT
|
21.45
|
28,909
|
-0.38
|
-1.7
|
BHB
|
BAR HBR BANKSHARES
|
27.95
|
600
|
-0.34
|
-1.2
|
EIP
|
EATON VANCE PA MUN BD FD COM
|
13.84
|
6,015
|
-0.33
|
-2.3
|
ARR
|
ARMOUR RESIDENTIAL REIT INC COM
|
7.43
|
20,425
|
-0.27
|
-3.5
|
MAM
|
MAINE & MARITIMES CORP COM
|
44.58
|
400
|
-0.27
|
-0.6
|
SCE PRC
|
SOUTHERN CALIF EDISON CO PFD 4.24% /$25 PAR/_CALLABLE
|
19.60
|
100
|
-0.25
|
-1.3
|
|
|
