|
|
|
SEH
|
SPARTECH CORP NEW
|
6.26
|
157,800
|
-2.93
|
-31.9
|
CHP
|
C&D TECHNOLOGIES INC COM
|
0.3778
|
75,662
|
-0.0502
|
-11.7
|
CAF RT
|
MORGAN STANLEY CHINA A SH FD INC RT EXP 9/14/2010
|
0.4800
|
41,599
|
-0.0400
|
-7.7
|
BZ WS
|
BOISE INC WTS EXP06/18/2011
|
0.6500
|
21,900
|
-0.0400
|
-5.8
|
TRU
|
TORCH ENERGY RTY TR UNIT OF BEN INT
|
3.85
|
800
|
-0.21
|
-5.2
|
CBC PRA
|
CAPITOL TR 1 TR PFD SECS %
|
1.22
|
2,900
|
-0.06
|
-4.7
|
NZT
|
TELECOM CORP OF NEW ZEALAND LTD SPONSORED ADR_EACH REP 8 ORD SHRS NZ
|
7.41
|
62,000
|
-0.32
|
-4.1
|
ATV
|
ACORN INTL INC COM
|
4.10
|
2,535
|
-0.17
|
-4.0
|
NZ
|
NETEZZA CORP COM
|
23.05
|
80,229
|
-0.92
|
-3.8
|
QXM
|
QIAO XING MOBLIE COMMUNICATION CO LTD ISIN#VGG730311096
|
3.44
|
15,290
|
-0.11
|
-3.1
|
|
EMMS
|
EMMIS COMMUNICATIONS CORP CL A
|
1.22
|
69,606
|
-0.43
|
-26.1
|
FUQI
|
FUQI INTL INC COM NEW
|
4.87
|
825,939
|
-1.48
|
-23.3
|
CNST
|
CONSTAR INTL INC NEW COM NEW
|
2.00
|
16,595
|
-0.38
|
-16.0
|
PSID
|
POSITIVEID CORP COM
|
0.7301
|
18,416
|
-0.0799
|
-9.9
|
EDUC
|
EDUCATIONAL DEVELPMT CORP
|
5.56
|
2,301
|
-0.60
|
-9.7
|
ROSG
|
ROSETTA GENOMICS LTD SHS
|
1.03
|
1,543
|
-0.10
|
-8.8
|
PRKR
|
PARKERVISION INC
|
0.8000
|
5,204
|
-0.0700
|
-8.0
|
SCOK
|
SINOCOKING COAL & COKE CHEMICAL INDS INC COM
|
12.47
|
51,595
|
-1.08
|
-8.0
|
IIN
|
INTRICON CORP COM
|
3.62
|
1,135
|
-0.27
|
-6.9
|
CHIO
|
CHINA INSONLINE CORP COM
|
0.2600
|
17,400
|
-0.0190
|
-6.8
|
|
NEP
|
CHINA NORTH EAST PETE HLDGS LTD COM
|
4.40
|
254,201
|
-1.10
|
-20.0
|
NBY
|
NOVABAY PHARMACEUTICALS INC COM
|
1.76
|
2,400
|
-0.19
|
-9.7
|
CPHI
|
CHINA PHARMA HLDGS INC COM ISIN#US16941T1043
|
2.25
|
8,690
|
-0.22
|
-8.9
|
MXC
|
MEXCO ENERGY CORP
|
6.40
|
1,400
|
-0.46
|
-6.7
|
CUO
|
CONTINENTAL MATLS CORP COM PAR $0 25
|
15.61
|
100
|
-1.05
|
-6.3
|
BQI
|
OILSANDS QUEST INC COM
|
0.6098
|
92,506
|
-0.0403
|
-6.2
|
ENA
|
ENOVA SYS INC COM NEW
|
0.8100
|
900
|
-0.0500
|
-5.8
|
EML
|
EASTERN CO COM
|
16.45
|
1,100
|
-0.80
|
-4.6
|
SSN
|
SAMSON OIL & GAS LTD SPONS ADR ISIN#US7960431077
|
1.29
|
12,081
|
-0.06
|
-4.4
|
PNS
|
PINNACLE DATA SYS INC COM
|
1.08
|
200
|
-0.05
|
-4.4
|
|
|
